| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.63 | +0.2 % | 0 | 29.14 | 30.66 | 28.94 |
| 23/06/2026 | 29.83 | +0.27 % | 0 | 29.24 | 30.55 | 29.24 |
| 24/06/2026 | 31.25 | +4.62 % | 0 | 29.99 | 31.74 | 29.79 |
| 25/06/2026 | 31.53 | +1.15 % | 0 | 31.90 | 32.36 | 31.39 |
| 26/06/2026 | 32.36 | +2.99 % | 0 | 31.68 | 32.62 | 31.58 |