| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 40.35 | -5.69 % | 0 | 40.77 | 43.51 | 38.83 |
| 06/11/2026 | 37.85 | -5.36 % | 0 | 36.87 | 38.42 | 35.25 |
| 09/11/2026 | 43.84 | +17.63 % | 0 | 37.90 | 44.07 | 37.40 |
| 10/11/2026 | 47.62 | +8.59 % | 0 | 46.84 | 50.10 | 46.29 |
| 11/11/2026 | 44.99 | -5.73 % | 0 | 49.42 | 49.44 | 43.78 |