| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 74.72 | -3.27 % | 0 | 75.19 | 77.99 | 73.21 |
| 06/11/2026 | 72.15 | -2.97 % | 0 | 71.10 | 72.75 | 69.73 |
| 09/11/2026 | 78.33 | +9.61 % | 0 | 72.22 | 78.57 | 71.70 |
| 10/11/2026 | 82.34 | +5.03 % | 0 | 81.38 | 84.71 | 80.84 |
| 11/11/2026 | 79.66 | -3.27 % | 0 | 84.03 | 84.05 | 78.37 |