| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.90 | -7.29 % | 0 | 31.31 | 33.89 | 29.42 |
| 06/11/2026 | 28.51 | -6.88 % | 0 | 27.64 | 29.05 | 26.37 |
| 09/11/2026 | 34.21 | +22.29 % | 0 | 28.54 | 34.44 | 28.07 |
| 10/11/2026 | 37.90 | +10.48 % | 0 | 37.14 | 40.34 | 36.59 |
| 11/11/2026 | 35.98 | -5.39 % | 0 | 39.65 | 39.67 | 34.14 |