| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 44.04 | -3.35 % | 0 | 45.15 | 45.15 | 42.61 |
| 22/09/2026 | 43.00 | -2.37 % | 0 | 44.24 | 45.56 | 42.45 |
| 23/09/2026 | 45.62 | +5.15 % | 0 | 45.49 | 47.12 | 41.34 |
| 24/09/2026 | 39.85 | -12.87 % | 0 | 43.06 | 43.19 | 38.15 |
| 25/09/2026 | 37.59 | -5.4 % | 0 | 38.24 | 39.43 | 36.04 |