| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.02 | +1.52 % | 0 | 2.91 | 3.27 | 2.91 |
| 22/09/2026 | 3.09 | +1.82 % | 0 | 2.97 | 3.17 | 2.73 |
| 23/09/2026 | 2.56 | -15.12 % | 0 | 2.69 | 3.33 | 2.38 |
| 24/09/2026 | 3.52 | +36.77 % | 0 | 2.97 | 3.81 | 2.96 |
| 25/09/2026 | 3.83 | +9.29 % | 0 | 3.82 | 4.22 | 3.49 |