| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.17 | -9.06 % | 0 | 22.48 | 24.88 | 20.79 |
| 06/11/2026 | 20.00 | -8.72 % | 0 | 19.31 | 20.49 | 18.23 |
| 09/11/2026 | 25.08 | +28.33 % | 0 | 20.00 | 25.28 | 19.58 |
| 10/11/2026 | 28.47 | +13.14 % | 0 | 27.79 | 30.80 | 27.24 |
| 11/11/2026 | 26.44 | -7.76 % | 0 | 30.11 | 30.14 | 24.85 |