| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.37 | -4.06 % | 0 | 36.43 | 36.43 | 34.02 |
| 22/09/2026 | 34.35 | -2.91 % | 0 | 35.55 | 36.76 | 33.84 |
| 23/09/2026 | 36.76 | +5.83 % | 0 | 36.69 | 38.19 | 32.75 |
| 24/09/2026 | 31.42 | -14.78 % | 0 | 34.39 | 34.51 | 29.86 |
| 25/09/2026 | 29.32 | -6.34 % | 0 | 29.93 | 31.00 | 27.97 |