| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.73 | +3.16 % | 0 | 34.86 | 37.06 | 34.86 |
| 22/09/2026 | 36.47 | +2.17 % | 0 | 35.52 | 37.02 | 34.25 |
| 23/09/2026 | 33.95 | -5.93 % | 0 | 34.30 | 37.98 | 32.70 |
| 24/09/2026 | 39.14 | +15.72 % | 0 | 36.26 | 40.78 | 36.15 |
| 25/09/2026 | 41.13 | +4.94 % | 0 | 40.68 | 42.77 | 39.40 |