| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 45.28 | +5.96 % | 0 | 44.80 | 46.73 | 42.09 |
| 06/11/2026 | 47.80 | +4.96 % | 0 | 48.89 | 50.25 | 47.21 |
| 09/11/2026 | 41.69 | -13.86 % | 0 | 47.75 | 48.27 | 41.46 |
| 10/11/2026 | 37.89 | -8.86 % | 0 | 38.73 | 39.22 | 35.50 |
| 11/11/2026 | 40.12 | +6.52 % | 0 | 36.10 | 41.62 | 36.07 |