| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.76 | +3.21 % | 0 | 20.14 | 21.76 | 20.14 |
| 22/09/2026 | 21.30 | +2.68 % | 0 | 20.59 | 21.65 | 19.64 |
| 23/09/2026 | 19.27 | -8.17 % | 0 | 19.59 | 22.37 | 18.35 |
| 24/09/2026 | 23.28 | +21.03 % | 0 | 21.03 | 24.52 | 20.94 |
| 25/09/2026 | 24.81 | +6.57 % | 0 | 24.49 | 26.10 | 23.43 |