| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.52 | +8.8 % | 0 | 26.08 | 27.78 | 23.69 |
| 06/11/2026 | 28.71 | +7.23 % | 0 | 29.80 | 31.20 | 28.20 |
| 09/11/2026 | 23.19 | -20.77 % | 0 | 28.65 | 29.13 | 23.01 |
| 10/11/2026 | 19.86 | -14.05 % | 0 | 20.67 | 21.00 | 17.94 |
| 11/11/2026 | 21.60 | +9.79 % | 0 | 18.32 | 22.92 | 18.31 |