| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.40 | -10.02 % | 0 | 8.94 | 8.94 | 7.84 |
| 22/09/2026 | 7.84 | -6.84 % | 0 | 8.47 | 8.95 | 7.63 |
| 23/09/2026 | 8.75 | +9.04 % | 0 | 8.88 | 9.41 | 7.14 |
| 24/09/2026 | 6.49 | -26.64 % | 0 | 7.73 | 7.78 | 5.88 |
| 25/09/2026 | 5.58 | -12.75 % | 0 | 5.88 | 6.22 | 5.13 |