| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.28 | +3.06 % | 0 | 11.87 | 12.99 | 11.87 |
| 22/09/2026 | 12.60 | +2.57 % | 0 | 12.14 | 12.86 | 11.44 |
| 23/09/2026 | 11.10 | -10.41 % | 0 | 11.40 | 13.36 | 10.48 |
| 24/09/2026 | 13.99 | +26.1 % | 0 | 12.37 | 14.88 | 12.30 |
| 25/09/2026 | 15.05 | +7.23 % | 0 | 14.86 | 16.05 | 14.04 |