| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.68 | +12.11 % | 0 | 14.32 | 15.60 | 12.54 |
| 06/11/2026 | 16.32 | +9.13 % | 0 | 17.41 | 18.34 | 15.96 |
| 09/11/2026 | 12.03 | -28.48 % | 0 | 16.28 | 16.65 | 11.91 |
| 10/11/2026 | 9.49 | -20.63 % | 0 | 10.25 | 10.39 | 8.38 |
| 11/11/2026 | 10.53 | +11.02 % | 0 | 8.52 | 11.58 | 8.50 |