| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.81 | -7.58 % | 0 | 15.56 | 15.56 | 13.98 |
| 22/09/2026 | 14.06 | -5.29 % | 0 | 14.91 | 15.66 | 13.74 |
| 23/09/2026 | 15.49 | +8.14 % | 0 | 15.58 | 16.42 | 13.04 |
| 24/09/2026 | 12.10 | -22.47 % | 0 | 13.97 | 14.04 | 11.15 |
| 25/09/2026 | 10.73 | -10.85 % | 0 | 11.16 | 11.74 | 10.00 |