| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.80 | +14.67 % | 0 | 8.48 | 9.40 | 7.23 |
| 06/11/2026 | 9.96 | +11.04 % | 0 | 10.82 | 11.57 | 9.71 |
| 09/11/2026 | 6.84 | -33.72 % | 0 | 9.91 | 10.19 | 6.76 |
| 10/11/2026 | 5.12 | -24.45 % | 0 | 5.66 | 5.70 | 4.44 |
| 11/11/2026 | 5.53 | +8.12 % | 0 | 4.47 | 6.38 | 4.47 |