| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.60 | -6.15 % | 0 | 21.48 | 21.48 | 19.58 |
| 22/09/2026 | 19.71 | -4.46 % | 0 | 20.73 | 21.64 | 19.35 |
| 23/09/2026 | 21.53 | +7.41 % | 0 | 21.57 | 22.64 | 18.49 |
| 24/09/2026 | 17.38 | -19.67 % | 0 | 19.68 | 19.76 | 16.20 |
| 25/09/2026 | 15.72 | -9.11 % | 0 | 16.22 | 16.98 | 14.75 |