| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.10 | +2.52 % | 0 | 4.91 | 5.48 | 4.91 |
| 22/09/2026 | 5.23 | +2.05 % | 0 | 5.02 | 5.36 | 4.65 |
| 23/09/2026 | 4.42 | -13.6 % | 0 | 4.60 | 5.60 | 4.11 |
| 24/09/2026 | 5.91 | +33.9 % | 0 | 5.07 | 6.37 | 5.03 |
| 25/09/2026 | 6.42 | +8.54 % | 0 | 6.36 | 6.99 | 5.89 |