| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.84 | +17.64 % | 0 | 4.57 | 5.26 | 3.80 |
| 06/11/2026 | 5.57 | +13.34 % | 0 | 6.18 | 6.67 | 5.39 |
| 09/11/2026 | 3.56 | -38.6 % | 0 | 5.49 | 5.68 | 3.52 |
| 10/11/2026 | 2.56 | -27.41 % | 0 | 2.86 | 2.88 | 2.15 |
| 11/11/2026 | 2.68 | +6.77 % | 0 | 2.14 | 3.21 | 2.14 |