| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.51 | -4.94 % | 0 | 28.49 | 28.49 | 26.32 |
| 22/09/2026 | 26.54 | -3.61 % | 0 | 27.67 | 28.74 | 26.11 |
| 23/09/2026 | 28.69 | +6.6 % | 0 | 28.65 | 29.97 | 25.15 |
| 24/09/2026 | 23.89 | -17.01 % | 0 | 26.53 | 26.64 | 22.50 |
| 25/09/2026 | 21.97 | -7.59 % | 0 | 22.53 | 23.46 | 20.80 |