| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.61 | -11.54 % | 0 | 14.84 | 16.87 | 13.40 |
| 06/11/2026 | 12.75 | -11.49 % | 0 | 12.25 | 13.18 | 11.38 |
| 09/11/2026 | 16.95 | +37.1 % | 0 | 12.73 | 17.14 | 12.39 |
| 10/11/2026 | 19.82 | +16.31 % | 0 | 19.32 | 21.93 | 18.76 |
| 11/11/2026 | 18.23 | -8.92 % | 0 | 21.26 | 21.28 | 16.59 |