| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 101.03 | +1.24 % | 0 | 99.96 | 102.45 | 99.96 |
| 22/09/2026 | 101.95 | +0.83 % | 0 | 100.77 | 102.50 | 99.50 |
| 23/09/2026 | 99.17 | -2.47 % | 0 | 99.52 | 103.54 | 97.79 |
| 24/09/2026 | 104.92 | +5.68 % | 0 | 101.75 | 106.66 | 101.63 |
| 25/09/2026 | 107.23 | +1.93 % | 0 | 106.64 | 108.84 | 105.37 |