| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 112.66 | +2.6 % | 0 | 112.18 | 114.05 | 109.46 |
| 06/11/2026 | 115.20 | +2.26 % | 0 | 116.28 | 117.59 | 114.62 |
| 09/11/2026 | 109.18 | -5.46 % | 0 | 115.16 | 115.67 | 108.95 |
| 10/11/2026 | 105.39 | -3.11 % | 0 | 106.28 | 106.75 | 103.03 |
| 11/11/2026 | 107.74 | +2.63 % | 0 | 103.61 | 109.04 | 103.59 |