| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 101.89 | +1.67 % | 0 | 100.73 | 103.44 | 100.73 |
| 22/09/2026 | 103.00 | +1.21 % | 0 | 101.66 | 103.54 | 100.22 |
| 23/09/2026 | 100.04 | -2.3 % | 0 | 100.27 | 104.74 | 98.50 |
| 24/09/2026 | 106.28 | +6.46 % | 0 | 102.81 | 108.13 | 102.67 |
| 25/09/2026 | 108.72 | +2.27 % | 0 | 108.09 | 110.47 | 106.70 |