| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 93.68 | +2.98 % | 0 | 93.21 | 95.02 | 90.58 |
| 06/11/2026 | 96.14 | +2.61 % | 0 | 97.20 | 98.48 | 95.59 |
| 09/11/2026 | 90.29 | -6.38 % | 0 | 96.10 | 96.59 | 90.08 |
| 10/11/2026 | 86.63 | -3.66 % | 0 | 87.50 | 87.94 | 84.37 |
| 11/11/2026 | 88.87 | +3.03 % | 0 | 84.92 | 90.13 | 84.89 |