| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 82.96 | +1.31 % | 0 | 81.96 | 84.32 | 81.96 |
| 22/09/2026 | 83.87 | +0.92 % | 0 | 82.72 | 84.34 | 81.51 |
| 23/09/2026 | 81.15 | -2.95 % | 0 | 81.51 | 85.32 | 79.86 |
| 24/09/2026 | 86.61 | +6.51 % | 0 | 83.62 | 88.29 | 83.51 |
| 25/09/2026 | 88.84 | +2.19 % | 0 | 88.27 | 90.38 | 87.06 |