| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 64.09 | -3.03 % | 0 | 63.28 | 64.81 | 61.38 |
| 07/08/2026 | 63.13 | -1.58 % | 0 | 62.61 | 63.64 | 60.13 |
| 10/08/2026 | 61.05 | -4.38 % | 0 | 63.51 | 64.53 | 60.98 |
| 11/08/2026 | 61.08 | -1.35 % | 0 | 60.18 | 61.82 | 59.43 |
| 12/08/2026 | 59.05 | -3.91 % | 0 | 60.66 | 60.90 | 58.62 |