| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.07 | -8.24 % | 0 | 4.27 | 4.27 | 3.86 |
| 22/09/2026 | 3.85 | -5.06 % | 0 | 4.10 | 4.25 | 3.77 |
| 23/09/2026 | 4.20 | +7.02 % | 0 | 4.24 | 4.44 | 3.59 |
| 24/09/2026 | 3.36 | -19.93 % | 0 | 3.84 | 3.85 | 3.14 |
| 25/09/2026 | 3.08 | -7.38 % | 0 | 3.12 | 3.31 | 2.86 |