| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 13.38 | +8.74 % | 0 | 13.61 | 14.49 | 13.06 |
| 07/08/2026 | 13.55 | +2. % | 0 | 14.01 | 15.21 | 13.36 |
| 10/08/2026 | 14.26 | +8.32 % | 0 | 13.16 | 14.29 | 12.72 |
| 11/08/2026 | 14.08 | +2.36 % | 0 | 14.49 | 14.85 | 13.71 |
| 12/08/2026 | 14.92 | +8.27 % | 0 | 14.18 | 15.21 | 14.06 |