| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 196.80 | +0.67 % | 0 | 195.57 | 198.22 | 195.57 |
| 22/09/2026 | 197.74 | +0.34 % | 0 | 196.37 | 198.32 | 195.42 |
| 23/09/2026 | 194.25 | -1.57 % | 0 | 195.27 | 198.99 | 192.90 |
| 24/09/2026 | 200.02 | +2.5 % | 0 | 197.05 | 202.07 | 196.98 |
| 25/09/2026 | 202.57 | +0.96 % | 0 | 202.11 | 204.21 | 200.75 |