| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 175.60 | -1.44 % | 0 | 174.80 | 176.57 | 172.40 |
| 07/08/2026 | 174.55 | -0.6 % | 0 | 173.73 | 175.08 | 170.61 |
| 10/08/2026 | 171.83 | -2.13 % | 0 | 175.17 | 176.34 | 171.76 |
| 11/08/2026 | 172.07 | -0.46 % | 0 | 170.66 | 172.75 | 169.75 |
| 12/08/2026 | 169.62 | -1.52 % | 0 | 171.53 | 171.84 | 168.85 |