| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 210.55 | +1.75 % | 0 | 210.04 | 211.78 | 207.37 |
| 06/11/2026 | 213.17 | +1.5 % | 0 | 214.50 | 215.92 | 212.64 |
| 09/11/2026 | 207.20 | -2.77 % | 0 | 213.25 | 213.75 | 206.97 |
| 10/11/2026 | 202.92 | -1.67 % | 0 | 204.45 | 204.87 | 200.88 |
| 11/11/2026 | 204.79 | +1.05 % | 0 | 201.32 | 206.58 | 201.30 |