| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.51 | -5.9 % | 0 | 3.63 | 3.63 | 3.40 |
| 22/09/2026 | 3.39 | +2.11 % | 0 | 3.54 | 3.61 | 3.35 |
| 23/09/2026 | 3.63 | +11.2 % | 0 | 3.61 | 3.75 | 3.27 |
| 24/09/2026 | 3.15 | -12.5 % | 0 | 3.42 | 3.42 | 3.01 |
| 25/09/2026 | 2.99 | +1.36 % | 0 | 3.00 | 3.12 | 2.85 |