| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.46 | +10.38 % | 0 | 3.32 | 3.58 | 3.07 |
| 06/11/2026 | 3.80 | +10. % | 0 | 3.94 | 4.32 | 3.64 |
| 09/11/2026 | 3.11 | -19.35 % | 0 | 3.75 | 3.81 | 3.11 |
| 10/11/2026 | 2.74 | -11.2 % | 0 | 2.87 | 2.87 | 2.43 |
| 11/11/2026 | 2.84 | +3.09 % | 0 | 2.59 | 3.00 | 2.59 |