| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.10 | +1.48 % | 0 | 3.03 | 3.23 | 3.03 |
| 22/09/2026 | 3.14 | +0.8 % | 0 | 3.07 | 3.19 | 2.95 |
| 23/09/2026 | 2.87 | -6.98 % | 0 | 2.93 | 3.26 | 2.77 |
| 24/09/2026 | 3.39 | +17.13 % | 0 | 3.11 | 3.53 | 3.10 |
| 25/09/2026 | 3.59 | +6.07 % | 0 | 3.54 | 3.75 | 3.43 |