| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 58.66 | -3.83 % | 0 | 59.02 | 61.59 | 57.21 |
| 06/11/2026 | 56.38 | -3.43 % | 0 | 55.43 | 56.91 | 54.22 |
| 09/11/2026 | 61.97 | +10.97 % | 0 | 56.42 | 62.19 | 55.95 |
| 10/11/2026 | 65.55 | +5.63 % | 0 | 64.78 | 67.89 | 64.25 |
| 11/11/2026 | 63.51 | -3.34 % | 0 | 67.23 | 67.25 | 61.93 |