| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 70.99 | -1.38 % | 0 | 72.10 | 72.10 | 69.55 |
| 22/09/2026 | 69.90 | -0.84 % | 0 | 71.21 | 72.50 | 69.41 |
| 23/09/2026 | 72.69 | +4.07 % | 0 | 72.46 | 74.12 | 68.31 |
| 24/09/2026 | 66.84 | -7.47 % | 0 | 70.09 | 70.21 | 65.14 |
| 25/09/2026 | 64.62 | -2.44 % | 0 | 65.19 | 66.47 | 63.02 |