| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.33 | +1.52 % | 0 | 3.27 | 3.41 | 3.27 |
| 22/09/2026 | 3.36 | +0. % | 0 | 3.30 | 3.39 | 3.23 |
| 23/09/2026 | 3.15 | -5.12 % | 0 | 3.21 | 3.44 | 3.09 |
| 24/09/2026 | 3.52 | +10.69 % | 0 | 3.34 | 3.63 | 3.34 |
| 25/09/2026 | 3.67 | +3.97 % | 0 | 3.64 | 3.76 | 3.56 |