| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.78 | +7.08 % | 0 | 3.67 | 3.86 | 3.50 |
| 06/11/2026 | 4.05 | +7.43 % | 0 | 4.14 | 4.23 | 3.68 |
| 09/11/2026 | 3.60 | -12.1 % | 0 | 4.03 | 4.07 | 3.60 |
| 10/11/2026 | 3.34 | -6.44 % | 0 | 3.42 | 3.81 | 2.87 |
| 11/11/2026 | 3.41 | +2.4 % | 0 | 3.20 | 3.52 | 3.20 |