| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 90.76 | -2.18 % | 0 | 91.19 | 93.83 | 89.35 |
| 06/11/2026 | 88.40 | -1.78 % | 0 | 87.33 | 88.94 | 85.88 |
| 09/11/2026 | 94.25 | +7.92 % | 0 | 88.43 | 94.47 | 87.94 |
| 10/11/2026 | 98.06 | +4.51 % | 0 | 97.13 | 100.40 | 96.61 |
| 11/11/2026 | 96.09 | -1.51 % | 0 | 99.79 | 99.81 | 94.38 |