| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 103.36 | +0.05 % | 0 | 104.53 | 104.53 | 101.88 |
| 22/09/2026 | 102.29 | +0.55 % | 0 | 103.65 | 104.89 | 101.75 |
| 23/09/2026 | 105.34 | +4.12 % | 0 | 104.90 | 106.79 | 100.74 |
| 24/09/2026 | 99.35 | -4.12 % | 0 | 102.58 | 102.70 | 97.47 |
| 25/09/2026 | 96.96 | -0.63 % | 0 | 97.51 | 98.86 | 95.30 |