| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 129.98 | +2.81 % | 0 | 131.02 | 133.69 | 129.03 |
| 07/08/2026 | 131.13 | +1.53 % | 0 | 132.13 | 135.69 | 130.44 |
| 10/08/2026 | 133.87 | +4.35 % | 0 | 130.32 | 133.96 | 128.96 |
| 11/08/2026 | 133.60 | +1.35 % | 0 | 134.93 | 136.01 | 132.57 |
| 12/08/2026 | 136.59 | +3.27 % | 0 | 134.11 | 137.56 | 133.76 |