| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 120.85 | +0.1 % | 0 | 122.05 | 122.05 | 119.33 |
| 22/09/2026 | 119.80 | +0.56 % | 0 | 121.14 | 122.44 | 119.21 |
| 23/09/2026 | 122.86 | +3.63 % | 0 | 122.46 | 124.36 | 118.15 |
| 24/09/2026 | 116.70 | -3.64 % | 0 | 120.04 | 120.17 | 114.79 |
| 25/09/2026 | 114.24 | -0.54 % | 0 | 114.83 | 116.21 | 112.54 |