| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 108.14 | -1.85 % | 0 | 108.60 | 111.36 | 106.70 |
| 06/11/2026 | 105.66 | -1.51 % | 0 | 104.56 | 106.22 | 102.94 |
| 09/11/2026 | 111.74 | +6.94 % | 0 | 105.70 | 111.98 | 105.20 |
| 10/11/2026 | 115.75 | +4.04 % | 0 | 114.72 | 118.09 | 114.19 |
| 11/11/2026 | 113.24 | -1.62 % | 0 | 117.46 | 117.48 | 111.92 |