| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 147.97 | +2.89 % | 0 | 148.92 | 151.64 | 146.89 |
| 07/08/2026 | 149.05 | +1.66 % | 0 | 150.04 | 153.66 | 148.34 |
| 10/08/2026 | 151.83 | +4.06 % | 0 | 148.23 | 151.93 | 146.85 |
| 11/08/2026 | 151.59 | +1.51 % | 0 | 152.91 | 154.01 | 150.51 |
| 12/08/2026 | 153.98 | +2.8 % | 0 | 152.09 | 155.58 | 151.74 |