| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 220.55 | -1.04 % | 0 | 219.73 | 221.58 | 217.19 |
| 07/08/2026 | 219.48 | -0.29 % | 0 | 218.57 | 220.03 | 215.27 |
| 10/08/2026 | 216.61 | -1.64 % | 0 | 220.09 | 221.40 | 216.53 |
| 11/08/2026 | 216.90 | -0.17 % | 0 | 215.38 | 217.63 | 214.42 |
| 12/08/2026 | 214.32 | -1.05 % | 0 | 216.34 | 216.66 | 213.58 |