| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 242.90 | +0.8 % | 0 | 241.61 | 244.35 | 241.61 |
| 22/09/2026 | 243.88 | +0.4 % | 0 | 242.43 | 244.48 | 241.50 |
| 23/09/2026 | 240.22 | -1.22 % | 0 | 241.34 | 245.13 | 238.83 |
| 24/09/2026 | 246.11 | +2.26 % | 0 | 243.10 | 248.27 | 243.03 |
| 25/09/2026 | 248.78 | +0.9 % | 0 | 248.33 | 250.46 | 246.92 |