| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 257.50 | +1.58 % | 0 | 256.90 | 258.68 | 254.17 |
| 06/11/2026 | 260.11 | +1.34 % | 0 | 261.40 | 262.65 | 259.58 |
| 09/11/2026 | 254.03 | -2.25 % | 0 | 260.22 | 260.73 | 253.79 |
| 10/11/2026 | 249.76 | -1.26 % | 0 | 251.23 | 251.67 | 247.56 |
| 11/11/2026 | 251.52 | +0.93 % | 0 | 248.00 | 253.41 | 247.97 |