| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.43 | +20.94 % | 0 | 5.51 | 5.79 | 5.33 |
| 07/08/2026 | 5.47 | +14.44 % | 0 | 5.64 | 6.18 | 5.22 |
| 10/08/2026 | 5.69 | +12.67 % | 0 | 5.33 | 5.70 | 5.18 |
| 11/08/2026 | 5.60 | +19.91 % | 0 | 5.76 | 5.87 | 5.50 |
| 12/08/2026 | 5.89 | +18.51 % | 0 | 5.63 | 6.33 | 5.35 |