| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 108.63 | +0.47 % | 0 | 107.63 | 109.86 | 107.63 |
| 22/09/2026 | 109.40 | -0.03 % | 0 | 108.29 | 109.88 | 107.40 |
| 23/09/2026 | 106.50 | -2.91 % | 0 | 107.28 | 110.52 | 105.37 |
| 24/09/2026 | 111.44 | +3.52 % | 0 | 108.90 | 113.19 | 108.83 |
| 25/09/2026 | 113.64 | +0.99 % | 0 | 113.21 | 115.04 | 112.06 |