| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 92.39 | -2.5 % | 0 | 91.69 | 93.12 | 89.82 |
| 07/08/2026 | 91.46 | -1.44 % | 0 | 90.90 | 91.89 | 88.48 |
| 10/08/2026 | 89.29 | -3.41 % | 0 | 91.87 | 92.79 | 89.23 |
| 11/08/2026 | 89.40 | -1.27 % | 0 | 88.34 | 89.95 | 87.64 |
| 12/08/2026 | 87.47 | -2.78 % | 0 | 88.95 | 89.19 | 86.60 |