| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 119.56 | +2.4 % | 0 | 119.11 | 120.67 | 116.74 |
| 06/11/2026 | 121.85 | +2. % | 0 | 122.98 | 124.49 | 121.47 |
| 09/11/2026 | 116.57 | -4.59 % | 0 | 121.97 | 122.41 | 116.40 |
| 10/11/2026 | 112.89 | -2.85 % | 0 | 114.17 | 114.51 | 111.12 |
| 11/11/2026 | 114.20 | +1.11 % | 0 | 111.46 | 116.07 | 111.44 |