| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.94 | +8.02 % | 0 | 20.19 | 21.15 | 19.57 |
| 07/08/2026 | 20.14 | +3.15 % | 0 | 20.63 | 21.91 | 19.93 |
| 10/08/2026 | 20.98 | +8.51 % | 0 | 19.74 | 21.01 | 19.26 |
| 11/08/2026 | 20.76 | +3.67 % | 0 | 21.26 | 21.64 | 20.42 |
| 12/08/2026 | 21.70 | +7.16 % | 0 | 20.90 | 22.11 | 20.76 |