| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.95 | -5.15 % | 0 | 10.25 | 10.25 | 9.63 |
| 22/09/2026 | 9.64 | -2.72 % | 0 | 10.02 | 10.24 | 9.52 |
| 23/09/2026 | 10.29 | +5.32 % | 0 | 10.25 | 10.66 | 9.30 |
| 24/09/2026 | 9.00 | -12.62 % | 0 | 9.73 | 9.75 | 8.60 |
| 25/09/2026 | 8.52 | -4.59 % | 0 | 8.59 | 8.91 | 8.15 |