| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.42 | -7.23 % | 0 | 6.53 | 6.98 | 6.20 |
| 06/11/2026 | 6.10 | -4.98 % | 0 | 5.97 | 6.18 | 5.35 |
| 09/11/2026 | 7.05 | +17.7 % | 0 | 6.09 | 7.08 | 6.00 |
| 10/11/2026 | 7.77 | +9.59 % | 0 | 7.60 | 8.23 | 7.26 |
| 11/11/2026 | 7.23 | -6.71 % | 0 | 8.01 | 8.01 | 6.99 |