| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.87 | +1.96 % | 0 | 9.69 | 10.13 | 9.69 |
| 22/09/2026 | 9.98 | +0.4 % | 0 | 9.80 | 10.07 | 9.58 |
| 23/09/2026 | 9.38 | -5.25 % | 0 | 9.54 | 10.22 | 9.17 |
| 24/09/2026 | 10.44 | +10.95 % | 0 | 9.90 | 10.79 | 9.89 |
| 25/09/2026 | 10.90 | +3.81 % | 0 | 10.80 | 11.19 | 10.57 |