| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.43 | +5.74 % | 0 | 11.21 | 11.64 | 10.69 |
| 06/11/2026 | 12.09 | +5.5 % | 0 | 12.26 | 12.91 | 11.94 |
| 09/11/2026 | 10.82 | -11.53 % | 0 | 12.07 | 12.18 | 10.78 |
| 10/11/2026 | 10.01 | -7.06 % | 0 | 10.30 | 10.32 | 9.61 |
| 11/11/2026 | 10.31 | +2.89 % | 0 | 9.67 | 10.64 | 9.67 |