| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.79 | -13.25 % | 0 | 7.62 | 7.89 | 7.31 |
| 07/08/2026 | 7.56 | -11.89 % | 0 | 7.53 | 7.80 | 6.87 |
| 10/08/2026 | 7.16 | -10.39 % | 0 | 7.57 | 7.73 | 7.15 |
| 11/08/2026 | 7.12 | -12.85 % | 0 | 6.96 | 7.22 | 6.86 |
| 12/08/2026 | 6.98 | -12.09 % | 0 | 7.03 | 7.46 | 6.53 |