| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 72.03 | -0.03 % | 0 | 73.09 | 73.09 | 70.73 |
| 22/09/2026 | 71.02 | +0.58 % | 0 | 72.29 | 73.35 | 70.57 |
| 23/09/2026 | 73.76 | +5.25 % | 0 | 73.36 | 75.06 | 69.68 |
| 24/09/2026 | 68.48 | -5.11 % | 0 | 71.34 | 71.44 | 66.81 |
| 25/09/2026 | 66.38 | -0.76 % | 0 | 66.84 | 68.05 | 64.91 |