| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 60.27 | -3.01 % | 0 | 60.60 | 62.91 | 59.00 |
| 06/11/2026 | 58.30 | -2.39 % | 0 | 57.36 | 58.76 | 55.97 |
| 09/11/2026 | 63.33 | +10.19 % | 0 | 58.30 | 63.52 | 57.88 |
| 10/11/2026 | 66.66 | +5.71 % | 0 | 65.85 | 68.73 | 65.35 |
| 11/11/2026 | 64.87 | -2.1 % | 0 | 68.14 | 68.16 | 63.40 |