| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.79 | +6.76 % | 0 | 6.62 | 6.92 | 6.30 |
| 06/11/2026 | 7.24 | +6.78 % | 0 | 7.40 | 7.92 | 6.96 |
| 09/11/2026 | 6.40 | -12.57 % | 0 | 7.21 | 7.28 | 6.39 |
| 10/11/2026 | 5.90 | -7.52 % | 0 | 6.09 | 6.09 | 5.47 |
| 11/11/2026 | 6.04 | +2.2 % | 0 | 5.68 | 6.28 | 5.68 |