| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.65 | -19.69 % | 0 | 4.55 | 4.72 | 4.37 |
| 07/08/2026 | 4.51 | -17.85 % | 0 | 4.50 | 4.85 | 3.91 |
| 10/08/2026 | 4.26 | -9.17 % | 0 | 4.51 | 4.61 | 4.25 |
| 11/08/2026 | 4.24 | -19.39 % | 0 | 4.14 | 4.29 | 4.09 |
| 12/08/2026 | 4.24 | -16.7 % | 0 | 4.18 | 4.71 | 3.78 |