| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.87 | +1.73 % | 0 | 5.76 | 6.04 | 5.76 |
| 22/09/2026 | 5.94 | +0.34 % | 0 | 5.82 | 5.99 | 5.69 |
| 23/09/2026 | 5.55 | -5.45 % | 0 | 5.66 | 6.08 | 5.43 |
| 24/09/2026 | 6.23 | +11.65 % | 0 | 5.89 | 6.44 | 5.88 |
| 25/09/2026 | 6.51 | +4.16 % | 0 | 6.45 | 6.69 | 6.31 |