| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 113.02 | +3.21 % | 0 | 113.90 | 116.49 | 111.99 |
| 07/08/2026 | 114.01 | +1.66 % | 0 | 114.99 | 118.45 | 113.34 |
| 10/08/2026 | 116.64 | +4.58 % | 0 | 113.19 | 116.73 | 111.88 |
| 11/08/2026 | 116.37 | +1.46 % | 0 | 117.66 | 118.71 | 115.37 |
| 12/08/2026 | 119.26 | +3.6 % | 0 | 116.84 | 120.22 | 116.51 |