| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 86.96 | -0.01 % | 0 | 88.09 | 88.09 | 85.57 |
| 22/09/2026 | 85.91 | +0.55 % | 0 | 87.24 | 88.40 | 85.42 |
| 23/09/2026 | 88.84 | +4.65 % | 0 | 88.42 | 90.22 | 84.46 |
| 24/09/2026 | 83.16 | -4.61 % | 0 | 86.23 | 86.33 | 81.38 |
| 25/09/2026 | 80.89 | -0.71 % | 0 | 81.40 | 82.69 | 79.31 |