| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 74.69 | -2.56 % | 0 | 75.07 | 77.58 | 73.34 |
| 06/11/2026 | 72.51 | -2.07 % | 0 | 71.50 | 73.01 | 69.94 |
| 09/11/2026 | 77.99 | +8.99 % | 0 | 72.53 | 78.20 | 72.07 |
| 10/11/2026 | 81.60 | +5.09 % | 0 | 80.72 | 83.82 | 80.20 |
| 11/11/2026 | 79.34 | -2.22 % | 0 | 83.21 | 83.23 | 78.09 |