| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 151.71 | +0.63 % | 0 | 150.56 | 153.06 | 150.56 |
| 22/09/2026 | 152.63 | +0.2 % | 0 | 151.31 | 153.13 | 150.37 |
| 23/09/2026 | 149.32 | -2.16 % | 0 | 150.24 | 153.80 | 148.05 |
| 24/09/2026 | 154.78 | +2.95 % | 0 | 151.98 | 156.73 | 151.90 |
| 25/09/2026 | 157.22 | +0.94 % | 0 | 156.76 | 158.77 | 155.49 |