| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.55 | -7.79 % | 0 | 3.64 | 3.87 | 3.44 |
| 06/11/2026 | 3.36 | -5.35 % | 0 | 3.25 | 3.70 | 2.76 |
| 09/11/2026 | 3.90 | +18.18 % | 0 | 3.36 | 3.91 | 3.31 |
| 10/11/2026 | 4.30 | +9.69 % | 0 | 4.21 | 4.55 | 3.80 |
| 11/11/2026 | 4.04 | -5.61 % | 0 | 4.43 | 4.43 | 3.86 |