| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.72 | -5.61 % | 0 | 5.91 | 5.91 | 5.54 |
| 22/09/2026 | 5.53 | -2.81 % | 0 | 5.77 | 5.89 | 5.46 |
| 23/09/2026 | 5.91 | +5.54 % | 0 | 5.90 | 6.14 | 5.33 |
| 24/09/2026 | 5.14 | -12.73 % | 0 | 5.58 | 5.59 | 4.91 |
| 25/09/2026 | 4.87 | -4.51 % | 0 | 4.90 | 5.09 | 4.65 |