| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 57.37 | -3.45 % | 0 | 56.81 | 57.94 | 55.36 |
| 07/08/2026 | 56.61 | -2.23 % | 0 | 56.23 | 56.95 | 54.37 |
| 10/08/2026 | 54.90 | -4.64 % | 0 | 56.87 | 57.59 | 54.85 |
| 11/08/2026 | 54.92 | -2.09 % | 0 | 54.14 | 55.36 | 53.60 |
| 12/08/2026 | 53.43 | -3.87 % | 0 | 54.57 | 54.75 | 52.67 |