| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 69.47 | +0. % | 0 | 68.67 | 70.48 | 68.67 |
| 22/09/2026 | 70.06 | -0.51 % | 0 | 69.19 | 70.46 | 68.42 |
| 23/09/2026 | 67.71 | -4.12 % | 0 | 68.32 | 71.00 | 66.78 |
| 24/09/2026 | 71.80 | +4.12 % | 0 | 69.68 | 73.22 | 69.62 |
| 25/09/2026 | 73.60 | +0.88 % | 0 | 73.23 | 74.75 | 72.29 |