| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 77.96 | +2.97 % | 0 | 77.53 | 78.85 | 75.50 |
| 06/11/2026 | 80.02 | +2.62 % | 0 | 80.99 | 82.34 | 79.62 |
| 09/11/2026 | 75.44 | -6.12 % | 0 | 80.02 | 80.41 | 75.29 |
| 10/11/2026 | 72.40 | -3.79 % | 0 | 73.42 | 73.67 | 70.87 |
| 11/11/2026 | 73.96 | +1.96 % | 0 | 71.12 | 74.98 | 71.11 |