| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 32.47 | +6.41 % | 0 | 32.88 | 34.26 | 31.97 |
| 07/08/2026 | 32.85 | +2.75 % | 0 | 33.52 | 35.35 | 32.54 |
| 10/08/2026 | 34.13 | +7.28 % | 0 | 32.31 | 34.17 | 31.64 |
| 11/08/2026 | 33.87 | +2.89 % | 0 | 34.57 | 35.12 | 33.36 |
| 12/08/2026 | 35.23 | +6.23 % | 0 | 34.06 | 35.91 | 33.87 |