| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.45 | -6.22 % | 0 | 12.59 | 13.39 | 12.00 |
| 06/11/2026 | 11.84 | -4.44 % | 0 | 11.61 | 11.99 | 10.93 |
| 09/11/2026 | 13.56 | +16.39 % | 0 | 11.82 | 13.63 | 11.67 |
| 10/11/2026 | 14.77 | +8.6 % | 0 | 14.51 | 15.59 | 14.26 |
| 11/11/2026 | 13.92 | -6.14 % | 0 | 15.28 | 15.28 | 13.49 |