| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.08 | -4.34 % | 0 | 18.56 | 18.56 | 17.55 |
| 22/09/2026 | 17.60 | -2.28 % | 0 | 18.20 | 18.58 | 17.40 |
| 23/09/2026 | 18.70 | +5.12 % | 0 | 18.59 | 19.30 | 17.03 |
| 24/09/2026 | 16.54 | -11.55 % | 0 | 17.74 | 17.78 | 15.87 |
| 25/09/2026 | 15.71 | -4.32 % | 0 | 15.86 | 16.37 | 15.10 |