| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.69 | +3.81 % | 0 | 36.32 | 37.20 | 35.03 |
| 06/11/2026 | 38.09 | +3.34 % | 0 | 38.76 | 39.78 | 37.86 |
| 09/11/2026 | 35.09 | -8.86 % | 0 | 38.10 | 38.36 | 35.00 |
| 10/11/2026 | 33.13 | -5.65 % | 0 | 33.81 | 33.93 | 32.21 |
| 11/11/2026 | 34.03 | +2.07 % | 0 | 32.32 | 34.76 | 32.31 |