| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.71 | -5.86 % | 0 | 25.37 | 26.05 | 24.54 |
| 07/08/2026 | 25.24 | -4.36 % | 0 | 25.07 | 25.44 | 24.01 |
| 10/08/2026 | 24.21 | -7.6 % | 0 | 25.34 | 25.76 | 24.19 |
| 11/08/2026 | 24.18 | -4.46 % | 0 | 23.75 | 24.44 | 23.45 |
| 12/08/2026 | 23.40 | -6.1 % | 0 | 23.96 | 24.07 | 22.96 |