| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.04 | +0.93 % | 0 | 31.56 | 32.67 | 31.56 |
| 22/09/2026 | 32.36 | -0.68 % | 0 | 31.86 | 32.60 | 31.34 |
| 23/09/2026 | 30.89 | -5.33 % | 0 | 31.28 | 32.95 | 30.33 |
| 24/09/2026 | 33.46 | +7.14 % | 0 | 32.15 | 34.35 | 32.11 |
| 25/09/2026 | 34.60 | +1.45 % | 0 | 34.36 | 35.32 | 33.78 |