| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.27 | +4.33 % | 0 | 25.97 | 26.65 | 24.96 |
| 06/11/2026 | 27.45 | +3.94 % | 0 | 27.92 | 28.69 | 27.24 |
| 09/11/2026 | 25.05 | -9.72 % | 0 | 27.42 | 27.63 | 24.97 |
| 10/11/2026 | 23.50 | -6.17 % | 0 | 24.05 | 24.12 | 22.80 |
| 11/11/2026 | 24.10 | +2.05 % | 0 | 22.86 | 24.76 | 22.86 |