| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.22 | -7.42 % | 0 | 17.94 | 18.48 | 17.31 |
| 07/08/2026 | 17.84 | -5.86 % | 0 | 17.73 | 17.99 | 16.90 |
| 10/08/2026 | 17.04 | -8.63 % | 0 | 17.90 | 18.22 | 17.02 |
| 11/08/2026 | 17.01 | -6.02 % | 0 | 16.67 | 17.20 | 16.44 |
| 12/08/2026 | 16.46 | -7.37 % | 0 | 16.83 | 16.96 | 16.04 |