| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.86 | +1.89 % | 0 | 22.50 | 23.35 | 22.50 |
| 22/09/2026 | 23.09 | -0.19 % | 0 | 22.72 | 23.29 | 22.31 |
| 23/09/2026 | 21.96 | -5.08 % | 0 | 22.25 | 23.56 | 21.53 |
| 24/09/2026 | 23.97 | +9. % | 0 | 22.94 | 24.65 | 22.91 |
| 25/09/2026 | 24.85 | +2.43 % | 0 | 24.66 | 25.42 | 24.21 |