| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 47.16 | +0. % | 0 | 48.05 | 48.05 | 46.10 |
| 22/09/2026 | 46.30 | +0.39 % | 0 | 47.38 | 48.20 | 45.92 |
| 23/09/2026 | 48.52 | +6.31 % | 0 | 48.22 | 49.62 | 45.21 |
| 24/09/2026 | 44.25 | -6.02 % | 0 | 46.57 | 46.65 | 42.88 |
| 25/09/2026 | 42.54 | -1.1 % | 0 | 42.89 | 43.88 | 41.34 |