| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.98 | -4.17 % | 0 | 37.23 | 39.03 | 35.97 |
| 06/11/2026 | 35.51 | -3.32 % | 0 | 34.78 | 35.86 | 33.78 |
| 09/11/2026 | 39.41 | +12.59 % | 0 | 35.49 | 39.56 | 35.18 |
| 10/11/2026 | 42.06 | +6.89 % | 0 | 41.42 | 43.73 | 40.99 |
| 11/11/2026 | 40.61 | -3.01 % | 0 | 43.21 | 43.23 | 39.42 |