| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 69.43 | +4.32 % | 0 | 70.16 | 72.33 | 68.63 |
| 07/08/2026 | 70.21 | +2.08 % | 0 | 71.11 | 74.00 | 69.68 |
| 10/08/2026 | 72.34 | +5.34 % | 0 | 69.52 | 72.41 | 68.38 |
| 11/08/2026 | 72.02 | +1.87 % | 0 | 73.14 | 74.01 | 71.23 |
| 12/08/2026 | 74.37 | +4.7 % | 0 | 72.40 | 75.33 | 72.12 |