| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.50 | +1.97 % | 0 | 15.23 | 15.88 | 15.23 |
| 22/09/2026 | 15.67 | +0.45 % | 0 | 15.40 | 15.80 | 15.08 |
| 23/09/2026 | 14.82 | -4.82 % | 0 | 15.03 | 16.01 | 14.50 |
| 24/09/2026 | 16.32 | +9.97 % | 0 | 15.56 | 16.83 | 15.53 |
| 25/09/2026 | 16.98 | +3.54 % | 0 | 16.83 | 17.39 | 16.50 |