| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.87 | +5.12 % | 0 | 17.61 | 18.16 | 16.85 |
| 06/11/2026 | 18.80 | +4.79 % | 0 | 19.04 | 19.73 | 18.62 |
| 09/11/2026 | 16.97 | -10.5 % | 0 | 18.75 | 18.91 | 16.93 |
| 10/11/2026 | 15.83 | -6.44 % | 0 | 16.24 | 16.37 | 15.32 |
| 11/11/2026 | 16.37 | +3.35 % | 0 | 15.35 | 16.75 | 15.35 |