| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 82.56 | +3.98 % | 0 | 83.31 | 85.64 | 81.64 |
| 07/08/2026 | 83.38 | +1.92 % | 0 | 84.31 | 87.42 | 82.80 |
| 10/08/2026 | 85.70 | +5.08 % | 0 | 82.60 | 85.78 | 81.43 |
| 11/08/2026 | 85.40 | +1.71 % | 0 | 86.58 | 87.52 | 84.52 |
| 12/08/2026 | 87.95 | +4.32 % | 0 | 85.81 | 88.91 | 85.50 |