| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 47.65 | -3.49 % | 0 | 47.94 | 50.00 | 46.50 |
| 06/11/2026 | 45.97 | -2.67 % | 0 | 45.07 | 46.32 | 43.82 |
| 09/11/2026 | 50.41 | +11.48 % | 0 | 45.91 | 50.59 | 45.53 |
| 10/11/2026 | 53.44 | +6.41 % | 0 | 52.70 | 55.31 | 52.23 |
| 11/11/2026 | 51.82 | -2.39 % | 0 | 54.76 | 54.77 | 50.45 |