| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 58.73 | -0.03 % | 0 | 59.71 | 59.71 | 57.54 |
| 22/09/2026 | 57.83 | +0.7 % | 0 | 58.97 | 59.91 | 57.36 |
| 23/09/2026 | 60.27 | +5.9 % | 0 | 59.93 | 61.48 | 56.56 |
| 24/09/2026 | 55.44 | -5.67 % | 0 | 58.08 | 58.17 | 53.95 |
| 25/09/2026 | 53.55 | -0.8 % | 0 | 53.96 | 55.07 | 52.21 |