| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.44 | +1.83 % | 0 | 4.35 | 4.55 | 4.35 |
| 22/09/2026 | 4.48 | +0.22 % | 0 | 4.40 | 4.53 | 4.30 |
| 23/09/2026 | 4.20 | -5.19 % | 0 | 4.27 | 4.59 | 4.09 |
| 24/09/2026 | 4.70 | +11.64 % | 0 | 4.45 | 4.86 | 4.44 |
| 25/09/2026 | 4.91 | +4.25 % | 0 | 4.86 | 5.04 | 4.76 |