| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.55 | -23.66 % | 0 | 3.47 | 3.59 | 3.33 |
| 07/08/2026 | 3.42 | -22.27 % | 0 | 3.43 | 3.81 | 2.87 |
| 10/08/2026 | 3.25 | -6.34 % | 0 | 3.43 | 3.51 | 3.25 |
| 11/08/2026 | 3.22 | -24.06 % | 0 | 3.15 | 3.27 | 3.12 |
| 12/08/2026 | 3.29 | -19.36 % | 0 | 3.18 | 3.75 | 2.82 |