| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.09 | +6.93 % | 0 | 4.96 | 5.19 | 4.72 |
| 06/11/2026 | 5.45 | +7.07 % | 0 | 5.58 | 6.08 | 5.12 |
| 09/11/2026 | 4.81 | -12.7 % | 0 | 5.42 | 5.48 | 4.81 |
| 10/11/2026 | 4.44 | -7.31 % | 0 | 4.58 | 4.58 | 4.00 |
| 11/11/2026 | 4.57 | +2.93 % | 0 | 4.27 | 4.70 | 4.27 |