| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 82.57 | -2.32 % | 0 | 82.94 | 85.50 | 81.15 |
| 06/11/2026 | 80.26 | -1.92 % | 0 | 79.22 | 80.78 | 77.78 |
| 09/11/2026 | 85.94 | +8.44 % | 0 | 80.28 | 86.16 | 79.81 |
| 10/11/2026 | 89.79 | +4.94 % | 0 | 88.75 | 91.94 | 88.23 |
| 11/11/2026 | 87.73 | -1.61 % | 0 | 91.33 | 91.35 | 86.09 |