| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 95.00 | +0.02 % | 0 | 96.15 | 96.15 | 93.56 |
| 22/09/2026 | 93.98 | +0.6 % | 0 | 95.28 | 96.48 | 93.42 |
| 23/09/2026 | 96.91 | +4.36 % | 0 | 96.50 | 98.34 | 92.43 |
| 24/09/2026 | 91.08 | -4.36 % | 0 | 94.24 | 94.35 | 89.24 |
| 25/09/2026 | 88.75 | -0.66 % | 0 | 89.28 | 90.60 | 87.12 |