| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 38.27 | +1.85 % | 0 | 36.83 | 38.44 | 35.48 |
| 06/08/2026 | 36.78 | -3.41 % | 0 | 36.13 | 37.29 | 34.74 |
| 07/08/2026 | 35.89 | -2.17 % | 0 | 35.66 | 36.36 | 33.87 |
| 10/08/2026 | 34.40 | -5.56 % | 0 | 36.20 | 36.94 | 34.35 |
| 11/08/2026 | 33.60 | -3.72 % | 36 | 33.72 | 34.91 | 33.19 |