| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.10 | -5.03 % | 0 | 10.51 | 10.51 | 9.65 |
| 22/09/2026 | 9.66 | -3.35 % | 0 | 10.17 | 10.53 | 9.50 |
| 23/09/2026 | 10.46 | +7.95 % | 0 | 10.50 | 10.97 | 9.13 |
| 24/09/2026 | 8.66 | -15.23 % | 0 | 9.68 | 9.72 | 8.15 |
| 25/09/2026 | 8.01 | -5.6 % | 0 | 8.14 | 8.55 | 7.52 |