| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.91 | -12.1 % | 0 | 5.01 | 5.55 | 4.60 |
| 06/11/2026 | 4.44 | -11.48 % | 0 | 4.29 | 4.55 | 3.86 |
| 09/11/2026 | 5.60 | +29.21 % | 0 | 4.43 | 5.64 | 4.34 |
| 10/11/2026 | 6.41 | +12.57 % | 0 | 6.28 | 7.04 | 6.07 |
| 11/11/2026 | 5.72 | -12.21 % | 0 | 6.78 | 6.78 | 5.45 |