| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.17 | +7.96 % | 0 | 25.57 | 26.96 | 24.64 |
| 07/08/2026 | 25.52 | +2.72 % | 0 | 26.19 | 28.07 | 25.19 |
| 10/08/2026 | 26.72 | +7.96 % | 0 | 24.97 | 26.78 | 24.26 |
| 11/08/2026 | 26.48 | +2.8 % | 0 | 27.15 | 27.72 | 25.90 |
| 12/08/2026 | 27.88 | +7.71 % | 0 | 26.67 | 28.32 | 26.49 |