| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.74 | +2.04 % | 0 | 35.10 | 36.67 | 35.10 |
| 22/09/2026 | 36.28 | +1.44 % | 0 | 35.56 | 36.60 | 34.70 |
| 23/09/2026 | 34.37 | -4.52 % | 0 | 34.67 | 37.27 | 33.51 |
| 24/09/2026 | 38.17 | +11.04 % | 0 | 36.09 | 39.32 | 36.01 |
| 25/09/2026 | 39.71 | +3.78 % | 0 | 39.30 | 40.78 | 38.47 |