| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 41.89 | +4.66 % | 0 | 41.49 | 42.83 | 39.56 |
| 06/11/2026 | 43.79 | +3.88 % | 0 | 44.62 | 45.62 | 43.37 |
| 09/11/2026 | 39.32 | -10.9 % | 0 | 43.72 | 44.10 | 39.18 |
| 10/11/2026 | 36.53 | -6.87 % | 0 | 37.32 | 37.55 | 35.06 |
| 11/11/2026 | 37.89 | +3.85 % | 0 | 35.36 | 39.04 | 35.35 |