| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.89 | -3.97 % | 0 | 25.39 | 26.33 | 24.30 |
| 07/08/2026 | 25.26 | -2.28 % | 0 | 25.04 | 25.57 | 23.64 |
| 10/08/2026 | 23.98 | -6.36 % | 0 | 25.40 | 25.99 | 23.95 |
| 11/08/2026 | 23.92 | -1.87 % | 0 | 23.43 | 24.35 | 23.02 |
| 12/08/2026 | 22.76 | -5.44 % | 0 | 23.67 | 23.80 | 22.42 |