| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 33.89 | +6.89 % | 0 | 34.41 | 36.09 | 33.26 |
| 07/08/2026 | 34.37 | +2.55 % | 0 | 35.13 | 37.41 | 33.96 |
| 10/08/2026 | 35.88 | +7.25 % | 0 | 33.75 | 35.94 | 32.87 |
| 11/08/2026 | 35.62 | +2.5 % | 0 | 36.43 | 37.12 | 34.92 |
| 12/08/2026 | 37.33 | +6.92 % | 0 | 35.87 | 37.79 | 35.64 |