| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.55 | -3.48 % | 0 | 16.10 | 16.10 | 14.92 |
| 22/09/2026 | 14.98 | -2.03 % | 0 | 15.63 | 16.16 | 14.74 |
| 23/09/2026 | 16.12 | +8.3 % | 0 | 16.12 | 16.80 | 14.24 |
| 24/09/2026 | 13.59 | -14.18 % | 0 | 15.00 | 15.06 | 12.87 |
| 25/09/2026 | 12.67 | -4.34 % | 0 | 12.87 | 13.43 | 11.98 |