| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.06 | +2.12 % | 0 | 18.67 | 19.68 | 18.67 |
| 22/09/2026 | 19.37 | +1.52 % | 0 | 18.94 | 19.59 | 18.35 |
| 23/09/2026 | 18.10 | -5.63 % | 0 | 18.32 | 20.03 | 17.54 |
| 24/09/2026 | 20.60 | +13.88 % | 0 | 19.25 | 21.38 | 19.18 |
| 25/09/2026 | 20.80 | +0.68 % | 44 | 21.36 | 22.37 | 20.53 |